Festi hf. (FESTI.IC)

ISK 294.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 184.0 184.0 183.0 183.0 313.67 Thousand
31 Oct, 2023 184.0 184.0 184.0 184.0 70.52 Thousand
30 Oct, 2023 183.5 183.5 183.0 183.0 294.77 Thousand
27 Oct, 2023 183.5 183.5 183.5 183.5 6000.00
26 Oct, 2023 184.0 184.5 182.5 184.5 535.34 Thousand
25 Oct, 2023 182.0 182.5 180.5 182.5 307.45 Thousand
24 Oct, 2023 183.0 183.0 182.5 182.5 202.73 Thousand
23 Oct, 2023 183.5 184.0 183.5 184.0 510 Thousand
19 Oct, 2023 184.0 184.5 183.25 184.0 1.37 Million
18 Oct, 2023 179.5 181.0 179.5 181.0 98.49 Thousand