Festi hf. (FESTI.IC)

ISK 280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 180.5 180.5 178.5 180.0 275.58 Thousand
25 Sep, 2023 181.0 181.0 181.0 181.0 2118.00
22 Sep, 2023 178.5 182.0 178.5 182.0 1.5 Million
21 Sep, 2023 179.0 179.0 177.5 177.5 294.27 Thousand
20 Sep, 2023 179.5 179.5 179.5 179.5 130 Thousand
19 Sep, 2023 179.5 179.5 179.5 179.5 471.1 Thousand
18 Sep, 2023 178.0 179.25 178.0 179.25 167.23 Thousand
15 Sep, 2023 179.0 179.0 178.0 178.0 29.49 Thousand
14 Sep, 2023 178.0 178.0 177.0 178.0 550.71 Thousand