Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 199.0 199.0 197.0 197.0 75.69 Thousand
15 Jan, 2024 199.5 199.5 199.5 199.5 225 Thousand
14 Jan, 2024 199.0 201.0 199.0 199.0 126.08 Thousand
11 Jan, 2024 200.0 200.0 200.0 200.0 89.85 Thousand
10 Jan, 2024 201.0 201.0 201.0 201.0 52.49 Thousand
09 Jan, 2024 203.0 203.0 199.5 201.0 492.01 Thousand
08 Jan, 2024 204.0 204.0 203.5 204.0 106.18 Thousand
07 Jan, 2024 207.0 207.0 205.0 205.0 600.56 Thousand
04 Jan, 2024 205.0 206.0 205.0 206.0 391.17 Thousand
03 Jan, 2024 202.0 204.0 201.0 203.0 1.38 Million