Festi hf. (FESTI.IC)
ISK 282.0
(-0.7%)
ISK 282.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 208.0 | 209.0 | 203.0 | 205.0 | 681.49 Thousand |
| 07 Feb, 2024 | 202.0 | 203.0 | 200.0 | 203.0 | 1.39 Million |
| 06 Feb, 2024 | 202.0 | 202.0 | 201.0 | 201.0 | 524.44 Thousand |
| 05 Feb, 2024 | 202.0 | 202.5 | 202.0 | 202.5 | 110.02 Thousand |
| 04 Feb, 2024 | 202.0 | 202.5 | 202.0 | 202.5 | 110.02 Thousand |
| 02 Feb, 2024 | 201.0 | 203.0 | 201.0 | 203.0 | 242.32 Thousand |
| 01 Feb, 2024 | 202.0 | 202.0 | 200.0 | 201.0 | 850.4 Thousand |
| 31 Jan, 2024 | 202.0 | 203.0 | 201.0 | 203.0 | 126.72 Thousand |
| 30 Jan, 2024 | 202.0 | 203.0 | 201.0 | 201.0 | 837.94 Thousand |
| 29 Jan, 2024 | 198.0 | 201.0 | 198.0 | 199.25 | 105.13 Thousand |
PZAKY
RGRX
3324
2527
S
BIGBLOC