Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 207.0 207.0 207.0 207.0 45 Thousand
06 Aug, 2024 206.0 208.0 206.0 207.0 174.04 Thousand
02 Aug, 2024 210.0 210.0 206.0 206.0 182.74 Thousand
01 Aug, 2024 208.0 209.0 208.0 209.0 517.78 Thousand
31 Jul, 2024 204.0 204.0 204.0 204.0 933.00
30 Jul, 2024 206.0 206.0 204.0 204.0 192.04 Thousand
29 Jul, 2024 210.0 210.0 206.0 206.0 1.2 Million
26 Jul, 2024 208.0 208.0 208.0 208.0 36.37 Thousand
25 Jul, 2024 208.0 209.0 208.0 208.0 200.99 Thousand
24 Jul, 2024 210.0 210.0 207.0 209.0 715.98 Thousand