Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 194.0 194.0 193.0 193.0 140.51 Thousand
21 May, 2024 194.0 195.0 194.0 194.0 911.71 Thousand
17 May, 2024 193.0 195.0 193.0 195.0 896.72 Thousand
16 May, 2024 191.0 193.0 191.0 193.0 97.1 Thousand
15 May, 2024 190.0 190.0 190.0 190.0 40.67 Thousand
14 May, 2024 186.5 189.0 186.5 189.0 177.94 Thousand
13 May, 2024 186.0 186.0 186.0 186.0 18.12 Thousand
10 May, 2024 186.5 187.0 186.0 186.0 107.11 Thousand
08 May, 2024 187.0 188.0 185.0 185.0 296.9 Thousand
07 May, 2024 187.0 187.0 186.0 186.0 18.32 Thousand