Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 272.0 276.0 272.0 274.0 1.06 Million
11 Nov, 2024 272.0 272.0 272.0 272.0 104.18 Thousand
08 Nov, 2024 264.0 272.0 264.0 270.0 2.62 Million
07 Nov, 2024 264.0 266.0 262.0 266.0 992.73 Thousand
06 Nov, 2024 262.0 264.0 262.0 264.0 975.78 Thousand
05 Nov, 2024 264.0 264.0 262.0 262.0 1.75 Million
04 Nov, 2024 260.0 274.0 260.0 266.0 3.49 Million
01 Nov, 2024 248.0 260.0 246.0 260.0 2.39 Million
31 Oct, 2024 240.0 256.0 240.0 248.0 5.78 Million
30 Oct, 2024 234.0 236.0 230.0 230.0 844.14 Thousand