Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 197.5 200.0 197.5 200.0 1.2 Million
19 Sep, 2024 198.0 198.0 197.0 197.0 644.04 Thousand
18 Sep, 2024 198.0 198.0 198.0 198.0 378.03 Thousand
17 Sep, 2024 200.0 200.0 200.0 200.0 -
16 Sep, 2024 200.0 200.0 200.0 200.0 -
13 Sep, 2024 198.0 200.0 198.0 200.0 27.54 Thousand
12 Sep, 2024 197.0 198.0 197.0 198.0 1.24 Million
11 Sep, 2024 196.0 197.0 195.0 195.0 823.26 Thousand
10 Sep, 2024 198.0 198.0 195.0 196.0 227.34 Thousand
09 Sep, 2024 198.0 199.0 198.0 198.0 1.05 Million