Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 278.0 284.0 278.0 284.0 303.63 Thousand
20 Dec, 2024 280.0 280.0 278.0 278.0 2.03 Million
19 Dec, 2024 282.0 284.0 278.0 278.0 258.61 Thousand
18 Dec, 2024 284.0 286.0 282.0 282.0 532.18 Thousand
17 Dec, 2024 282.0 284.0 280.0 284.0 2.3 Million
16 Dec, 2024 282.0 282.0 280.0 282.0 274.86 Thousand
13 Dec, 2024 279.0 284.0 278.0 282.0 1.35 Million
12 Dec, 2024 280.0 282.0 276.0 280.0 1.35 Million
11 Dec, 2024 288.0 288.0 280.0 282.0 2.18 Million
10 Dec, 2024 286.0 288.0 285.0 288.0 199.8 Thousand