Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 290.0 292.0 287.0 292.0 2.53 Million
24 Jan, 2025 295.0 295.0 290.0 294.0 1.52 Million
23 Jan, 2025 290.0 300.0 290.0 294.0 2.85 Million
22 Jan, 2025 288.0 290.0 288.0 290.0 548.94 Thousand
21 Jan, 2025 286.0 290.0 285.0 289.0 3.55 Million
20 Jan, 2025 284.0 288.0 284.0 284.0 803.31 Thousand
17 Jan, 2025 284.0 286.0 283.0 284.0 3.32 Million
16 Jan, 2025 274.0 286.0 274.0 286.0 3.31 Million
15 Jan, 2025 279.0 279.0 276.0 278.0 230.94 Thousand
14 Jan, 2025 279.0 280.0 279.0 279.0 205 Thousand