Eimskipafélag Íslands hf. (EIM.IC)
ISK 376.0
(0.0%)
ISK 376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 474.0 | 486.0 | 472.0 | 482.0 | 351.69 Thousand |
| 22 Jan, 2025 | 454.0 | 470.0 | 454.0 | 470.0 | 947.25 Thousand |
| 21 Jan, 2025 | 431.0 | 452.0 | 431.0 | 452.0 | 1.77 Million |
| 20 Jan, 2025 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 17 Jan, 2025 | 438.0 | 438.0 | 430.0 | 436.0 | 953.92 Thousand |
| 16 Jan, 2025 | 431.0 | 438.0 | 430.0 | 438.0 | 11.57 Thousand |
| 15 Jan, 2025 | 434.0 | 438.0 | 432.0 | 438.0 | 953.59 Thousand |
| 14 Jan, 2025 | 418.0 | 438.0 | 418.0 | 438.0 | 948.99 Thousand |
| 13 Jan, 2025 | 420.0 | 426.0 | 418.0 | 426.0 | 287.18 Thousand |
| 10 Jan, 2025 | 394.0 | 418.0 | 394.0 | 418.0 | 1.32 Million |
1541
3357
1907
BNPJY
TSKB
082920