Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 426.0 432.0 426.0 432.0 80.75 Thousand
11 Mar, 2025 431.0 431.0 423.0 423.0 170 Thousand
10 Mar, 2025 436.0 440.0 432.0 440.0 8608.00
07 Mar, 2025 432.0 435.0 432.0 433.0 183.78 Thousand
06 Mar, 2025 438.0 438.0 432.0 436.0 180.55 Thousand
05 Mar, 2025 441.0 442.0 438.0 438.0 140.22 Thousand
04 Mar, 2025 456.0 456.0 438.0 440.0 315.5 Thousand
03 Mar, 2025 456.0 460.0 456.0 456.0 9379.00
28 Feb, 2025 458.0 464.0 456.0 456.0 43.32 Thousand
27 Feb, 2025 458.0 458.0 458.0 458.0 -