ISK 354.0
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 386.0 | 386.0 | 386.0 | 386.0 | 1208.00 |
05 Jun, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 306.46 Thousand |
04 Jun, 2025 | 386.0 | 388.0 | 386.0 | 387.0 | 452.97 Thousand |
03 Jun, 2025 | 384.0 | 388.0 | 384.0 | 384.0 | 4141.00 |
02 Jun, 2025 | 386.0 | 392.0 | 386.0 | 388.0 | 39.14 Thousand |
30 May, 2025 | 386.0 | 386.0 | 386.0 | 386.0 | 3790.00 |
28 May, 2025 | 392.0 | 392.0 | 392.0 | 392.0 | 151.71 Thousand |
27 May, 2025 | 398.0 | 398.0 | 392.0 | 392.0 | 331.3 Thousand |
26 May, 2025 | 396.0 | 398.0 | 396.0 | 396.0 | 280.95 Thousand |
23 May, 2025 | 390.0 | 392.0 | 386.0 | 392.0 | 96.13 Thousand |
1541
3357
1907
BNPJY
TSKB
082920