Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 388.0 388.0 388.0 388.0 1345.00
10 Jun, 2025 386.0 386.0 386.0 386.0 1208.00
05 Jun, 2025 390.0 390.0 390.0 390.0 306.46 Thousand
04 Jun, 2025 386.0 388.0 386.0 387.0 452.97 Thousand
03 Jun, 2025 384.0 388.0 384.0 384.0 4141.00
02 Jun, 2025 386.0 392.0 386.0 388.0 39.14 Thousand
30 May, 2025 386.0 386.0 386.0 386.0 3790.00
28 May, 2025 392.0 392.0 392.0 392.0 151.71 Thousand
27 May, 2025 398.0 398.0 392.0 392.0 331.3 Thousand
26 May, 2025 396.0 398.0 396.0 396.0 280.95 Thousand