Eimskipafélag Íslands hf. (EIM.IC)
ISK 376.0
(0.53%)
ISK 376.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 376.0 | 376.0 | 376.0 | 376.0 | 40 Thousand |
| 14 Apr, 2025 | 376.0 | 380.0 | 376.0 | 380.0 | 81 Thousand |
| 11 Apr, 2025 | 366.0 | 374.0 | 364.0 | 374.0 | 270.91 Thousand |
| 10 Apr, 2025 | 374.0 | 388.0 | 364.0 | 364.0 | 294.68 Thousand |
| 09 Apr, 2025 | 368.0 | 368.0 | 356.0 | 364.0 | 413.68 Thousand |
| 08 Apr, 2025 | 382.0 | 384.0 | 376.0 | 376.0 | 194.59 Thousand |
| 07 Apr, 2025 | 364.0 | 374.0 | 358.0 | 374.0 | 693.52 Thousand |
| 04 Apr, 2025 | 388.0 | 388.0 | 374.0 | 380.0 | 194.78 Thousand |
| 03 Apr, 2025 | 412.0 | 412.0 | 394.0 | 394.0 | 562 Thousand |
| 02 Apr, 2025 | 414.0 | 414.0 | 410.0 | 414.0 | 284.72 Thousand |
1541
3357
1907
BNPJY
TSKB
082920