ISK 354.0
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 366.0 | 369.0 | 366.0 | 369.0 | 45.09 Thousand |
19 Jun, 2025 | 374.0 | 374.0 | 374.0 | 374.0 | 50 Thousand |
18 Jun, 2025 | 376.0 | 378.0 | 376.0 | 378.0 | 125.06 Thousand |
16 Jun, 2025 | 376.0 | 376.0 | 376.0 | 376.0 | 110 Thousand |
13 Jun, 2025 | 381.0 | 381.0 | 380.0 | 380.0 | 110 Thousand |
12 Jun, 2025 | 392.0 | 392.0 | 384.0 | 384.0 | 54.69 Thousand |
11 Jun, 2025 | 388.0 | 392.0 | 388.0 | 392.0 | 49.87 Thousand |
10 Jun, 2025 | 386.0 | 386.0 | 386.0 | 386.0 | 1208.00 |
05 Jun, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 306.46 Thousand |
04 Jun, 2025 | 386.0 | 388.0 | 386.0 | 387.0 | 452.97 Thousand |
1541
3357
1907
BNPJY
TSKB
082920