Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 366.0 369.0 366.0 369.0 45.09 Thousand
19 Jun, 2025 374.0 374.0 374.0 374.0 50 Thousand
18 Jun, 2025 376.0 378.0 376.0 378.0 125.06 Thousand
16 Jun, 2025 376.0 376.0 376.0 376.0 110 Thousand
13 Jun, 2025 381.0 381.0 380.0 380.0 110 Thousand
12 Jun, 2025 392.0 392.0 384.0 384.0 54.69 Thousand
11 Jun, 2025 388.0 392.0 388.0 392.0 49.87 Thousand
10 Jun, 2025 386.0 386.0 386.0 386.0 1208.00
05 Jun, 2025 390.0 390.0 390.0 390.0 306.46 Thousand
04 Jun, 2025 386.0 388.0 386.0 387.0 452.97 Thousand