Eimskipafélag Íslands hf. (EIM.IC)

ISK 376.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 412.0 414.0 408.0 414.0 266.75 Thousand
18 Mar, 2025 418.0 418.0 416.0 416.0 384 Thousand
17 Mar, 2025 428.0 428.0 420.0 420.0 131.49 Thousand
14 Mar, 2025 432.0 432.0 424.0 424.0 210.27 Thousand
13 Mar, 2025 432.0 432.0 432.0 432.0 -
12 Mar, 2025 426.0 432.0 426.0 432.0 80.75 Thousand
11 Mar, 2025 431.0 431.0 423.0 423.0 170 Thousand
10 Mar, 2025 436.0 440.0 432.0 440.0 8608.00
07 Mar, 2025 432.0 435.0 432.0 433.0 183.78 Thousand
06 Mar, 2025 438.0 438.0 432.0 436.0 180.55 Thousand