Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 364.0 364.0 363.0 363.0 135.62 Thousand
12 May, 2025 356.0 364.0 356.0 364.0 186.76 Thousand
09 May, 2025 348.0 350.0 347.0 350.0 134.29 Thousand
08 May, 2025 351.0 351.0 348.0 348.0 117.16 Thousand
07 May, 2025 348.0 348.0 348.0 348.0 696.00
06 May, 2025 354.0 354.0 348.0 352.0 233.93 Thousand
05 May, 2025 354.0 360.0 354.0 354.0 200.75 Thousand
02 May, 2025 362.0 362.0 354.0 354.0 155.54 Thousand
30 Apr, 2025 362.0 368.0 362.0 362.0 31.95 Thousand
29 Apr, 2025 366.0 366.0 366.0 366.0 230 Thousand