Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 374.0 374.0 374.0 374.0 2070.00
25 Apr, 2025 378.0 380.0 374.0 374.0 180.38 Thousand
23 Apr, 2025 378.0 382.0 378.0 382.0 81 Thousand
22 Apr, 2025 376.0 376.0 376.0 376.0 133.00
17 Apr, 2025 376.0 376.0 376.0 376.0 -
16 Apr, 2025 376.0 380.0 376.0 376.0 2405.00
15 Apr, 2025 376.0 380.0 376.0 380.0 47.18 Thousand
14 Apr, 2025 376.0 380.0 374.0 374.0 137.43 Thousand
11 Apr, 2025 366.0 374.0 364.0 374.0 270.91 Thousand
10 Apr, 2025 374.0 388.0 364.0 364.0 294.68 Thousand