Eimskipafélag Íslands hf. (EIM.IC)

ISK 376.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 376.0 376.0 376.0 376.0 133.00
16 Apr, 2025 376.0 380.0 376.0 376.0 2405.00
15 Apr, 2025 376.0 380.0 376.0 380.0 47.18 Thousand
14 Apr, 2025 376.0 380.0 374.0 374.0 137.43 Thousand
11 Apr, 2025 366.0 374.0 364.0 374.0 270.91 Thousand
10 Apr, 2025 374.0 388.0 364.0 364.0 294.68 Thousand
09 Apr, 2025 368.0 368.0 356.0 364.0 413.68 Thousand
08 Apr, 2025 382.0 384.0 376.0 376.0 194.59 Thousand
07 Apr, 2025 364.0 374.0 358.0 374.0 693.52 Thousand
04 Apr, 2025 388.0 388.0 374.0 380.0 194.78 Thousand