Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 368.0 368.0 356.0 364.0 413.68 Thousand
08 Apr, 2025 382.0 384.0 376.0 376.0 194.59 Thousand
07 Apr, 2025 364.0 374.0 358.0 374.0 693.52 Thousand
04 Apr, 2025 388.0 388.0 374.0 380.0 194.78 Thousand
03 Apr, 2025 412.0 412.0 394.0 394.0 562 Thousand
02 Apr, 2025 414.0 414.0 410.0 414.0 284.72 Thousand
01 Apr, 2025 416.0 416.0 416.0 416.0 4437.00
31 Mar, 2025 422.0 422.0 422.0 422.0 -
28 Mar, 2025 424.0 424.0 416.0 422.0 175.5 Thousand
27 Mar, 2025 436.0 436.0 434.0 434.0 24.27 Thousand