Eimskipafélag Íslands hf. (EIM.IC)

ISK 376.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 464.0 470.0 464.0 464.0 1817.00
19 Feb, 2025 466.0 472.0 466.0 470.0 49.54 Thousand
18 Feb, 2025 472.0 472.0 468.0 468.0 260 Thousand
17 Feb, 2025 474.0 480.0 474.0 480.0 808.00
14 Feb, 2025 470.0 476.0 470.0 476.0 788 Thousand
13 Feb, 2025 470.0 476.0 470.0 476.0 1542.00
12 Feb, 2025 472.0 478.0 472.0 478.0 1010.00
11 Feb, 2025 472.0 480.0 472.0 480.0 106.18 Thousand
10 Feb, 2025 472.0 478.0 472.0 478.0 1.64 Million
07 Feb, 2025 457.0 468.0 454.0 468.0 1.46 Million