Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 424.0 424.0 416.0 422.0 175.5 Thousand
27 Mar, 2025 436.0 436.0 434.0 434.0 24.27 Thousand
26 Mar, 2025 430.0 436.0 426.0 436.0 380.34 Thousand
25 Mar, 2025 422.0 432.0 420.0 432.0 1.14 Million
24 Mar, 2025 422.0 422.0 422.0 422.0 50.00
21 Mar, 2025 424.0 424.0 418.0 418.0 31.53 Thousand
20 Mar, 2025 414.0 426.0 414.0 426.0 425.48 Thousand
19 Mar, 2025 412.0 414.0 408.0 414.0 266.75 Thousand
18 Mar, 2025 418.0 418.0 416.0 416.0 384 Thousand
17 Mar, 2025 428.0 428.0 420.0 420.0 131.49 Thousand