Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 458.0 458.0 458.0 458.0 -
26 Feb, 2025 464.0 464.0 458.0 458.0 201.11 Thousand
25 Feb, 2025 458.0 466.0 458.0 464.0 179.78 Thousand
24 Feb, 2025 468.0 468.0 468.0 468.0 204.54 Thousand
21 Feb, 2025 468.0 470.0 468.0 470.0 50.68 Thousand
20 Feb, 2025 464.0 470.0 464.0 464.0 1817.00
19 Feb, 2025 466.0 472.0 466.0 470.0 49.54 Thousand
18 Feb, 2025 472.0 472.0 468.0 468.0 260 Thousand
17 Feb, 2025 474.0 480.0 474.0 480.0 808.00
14 Feb, 2025 470.0 476.0 470.0 476.0 788 Thousand