Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 472.0 478.0 472.0 478.0 1010.00
11 Feb, 2025 472.0 480.0 472.0 480.0 106.18 Thousand
10 Feb, 2025 472.0 478.0 472.0 478.0 1.64 Million
07 Feb, 2025 457.0 468.0 454.0 468.0 1.46 Million
06 Feb, 2025 452.0 453.0 450.0 453.0 795.54 Thousand
05 Feb, 2025 448.0 458.0 448.0 452.0 480.41 Thousand
04 Feb, 2025 436.0 438.0 428.0 438.0 411.26 Thousand
03 Feb, 2025 444.0 444.0 440.0 440.0 250.83 Thousand
31 Jan, 2025 452.0 452.0 446.0 446.0 934.00
30 Jan, 2025 447.0 448.0 447.0 448.0 56.61 Thousand