Eimskipafélag Íslands hf. (EIM.IC)
ISK 354.0
(-2.21%)
ISK 354.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 438.0 | 438.0 | 430.0 | 436.0 | 953.92 Thousand |
| 16 Jan, 2025 | 431.0 | 438.0 | 430.0 | 438.0 | 11.57 Thousand |
| 15 Jan, 2025 | 434.0 | 438.0 | 432.0 | 438.0 | 953.59 Thousand |
| 14 Jan, 2025 | 418.0 | 438.0 | 418.0 | 438.0 | 948.99 Thousand |
| 13 Jan, 2025 | 420.0 | 426.0 | 418.0 | 426.0 | 287.18 Thousand |
| 10 Jan, 2025 | 394.0 | 418.0 | 394.0 | 418.0 | 1.32 Million |
| 09 Jan, 2025 | 380.0 | 394.0 | 380.0 | 394.0 | 373.98 Thousand |
| 08 Jan, 2025 | 382.0 | 382.0 | 378.0 | 380.0 | 14.56 Thousand |
| 07 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | 95 Thousand |
| 06 Jan, 2025 | 386.0 | 386.0 | 382.0 | 386.0 | 29.25 Thousand |
1541
3357
1907
BNPJY
TSKB
082920