Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 386.0 386.0 380.0 386.0 350.87 Thousand
02 Jan, 2025 382.0 386.0 380.0 386.0 395.57 Thousand
30 Dec, 2024 390.0 390.0 384.0 384.0 446.08 Thousand
27 Dec, 2024 388.0 388.0 385.0 386.0 911.00
23 Dec, 2024 386.0 386.0 384.0 386.0 79.26 Thousand
20 Dec, 2024 387.0 390.0 387.0 390.0 2355.00
19 Dec, 2024 386.0 388.0 380.0 388.0 198.68 Thousand
18 Dec, 2024 392.0 394.0 390.0 394.0 145.41 Thousand
17 Dec, 2024 390.0 396.0 390.0 394.0 261.99 Thousand
16 Dec, 2024 388.0 390.0 388.0 390.0 167.66 Thousand