Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 393.0 396.0 390.0 390.0 921.05 Thousand
28 Nov, 2024 384.0 392.0 384.0 390.0 820.2 Thousand
27 Nov, 2024 378.0 384.0 378.0 381.0 116.97 Thousand
26 Nov, 2024 381.0 381.0 378.0 381.0 350.25 Thousand
25 Nov, 2024 378.0 384.0 378.0 384.0 9183.00
22 Nov, 2024 380.0 380.0 378.0 378.0 419.26 Thousand
21 Nov, 2024 380.0 382.0 380.0 382.0 326.41 Thousand
20 Nov, 2024 380.0 382.0 380.0 382.0 1034.00
19 Nov, 2024 386.0 386.0 384.0 386.0 218.7 Thousand
18 Nov, 2024 386.0 390.0 384.0 384.0 3896.00