Eimskipafélag Íslands hf. (EIM.IC)
ISK 354.0
(-2.21%)
ISK 354.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 358.0 | 360.0 | 357.0 | 360.0 | 113 Thousand |
| 31 Oct, 2024 | 354.0 | 360.0 | 354.0 | 360.0 | 41.67 Thousand |
| 30 Oct, 2024 | 350.0 | 354.0 | 348.0 | 348.0 | 344.01 Thousand |
| 29 Oct, 2024 | 348.0 | 348.0 | 346.0 | 346.0 | 131.7 Thousand |
| 28 Oct, 2024 | 346.0 | 350.0 | 344.0 | 347.0 | 214.86 Thousand |
| 25 Oct, 2024 | 346.0 | 348.0 | 346.0 | 346.0 | 57.58 Thousand |
| 24 Oct, 2024 | 346.0 | 346.0 | 344.0 | 346.0 | 340.41 Thousand |
| 23 Oct, 2024 | 330.0 | 349.0 | 330.0 | 345.0 | 1.43 Million |
| 22 Oct, 2024 | 322.0 | 332.0 | 322.0 | 332.0 | 731.84 Thousand |
| 21 Oct, 2024 | 320.0 | 320.0 | 318.0 | 318.0 | 106.62 Thousand |
1541
3357
1907
BNPJY
TSKB
082920