Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 344.0 344.0 344.0 344.0 1500.00
04 Oct, 2024 338.0 341.0 338.0 341.0 451.23 Thousand
03 Oct, 2024 342.0 344.0 340.0 344.0 834.92 Thousand
02 Oct, 2024 350.0 350.0 335.5 342.0 1.15 Million
01 Oct, 2024 354.0 354.0 344.0 346.0 239.14 Thousand
30 Sep, 2024 352.0 354.0 350.0 354.0 160.08 Thousand
27 Sep, 2024 356.0 356.0 350.0 350.0 261.91 Thousand
26 Sep, 2024 356.0 356.0 350.0 352.0 120.43 Thousand
25 Sep, 2024 352.0 356.0 352.0 353.0 63.7 Thousand
24 Sep, 2024 348.0 352.0 348.0 352.0 113.43 Thousand