Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 320.0 320.0 318.0 318.0 106.62 Thousand
18 Oct, 2024 318.0 320.0 314.0 314.0 157.37 Thousand
17 Oct, 2024 328.0 328.0 322.0 322.0 485.51 Thousand
16 Oct, 2024 336.0 336.0 330.0 330.0 284.67 Thousand
15 Oct, 2024 338.0 338.0 338.0 338.0 -
14 Oct, 2024 338.0 338.0 338.0 338.0 357.02 Thousand
11 Oct, 2024 344.0 344.0 338.0 338.0 152.64 Thousand
10 Oct, 2024 344.0 344.0 344.0 344.0 4000.00
09 Oct, 2024 342.0 344.0 338.0 344.0 278 Thousand
08 Oct, 2024 338.0 344.0 338.0 344.0 302.36 Thousand