Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 349.0 349.0 342.0 342.0 624.48 Thousand
20 Sep, 2024 354.0 354.0 354.0 354.0 24.65 Thousand
19 Sep, 2024 354.0 356.0 348.0 348.0 320.01 Thousand
18 Sep, 2024 346.0 350.0 346.0 350.0 1.3 Million
17 Sep, 2024 343.0 343.0 343.0 343.0 -
16 Sep, 2024 343.0 343.0 343.0 343.0 -
13 Sep, 2024 343.0 343.0 343.0 343.0 20 Thousand
12 Sep, 2024 344.0 344.0 340.0 341.0 3901.00
11 Sep, 2024 348.0 348.0 343.0 343.0 2500.00
10 Sep, 2024 346.0 346.0 346.0 346.0 179.38 Thousand