Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 352.0 352.0 352.0 352.0 160.2 Thousand
06 Sep, 2024 350.0 350.0 350.0 350.0 50 Thousand
05 Sep, 2024 350.0 350.0 348.0 350.0 310.05 Thousand
04 Sep, 2024 352.0 352.0 352.0 352.0 -
03 Sep, 2024 353.0 353.0 351.0 352.0 126.88 Thousand
02 Sep, 2024 356.0 356.0 350.0 350.0 151.51 Thousand
30 Aug, 2024 350.0 350.0 350.0 350.0 151.73 Thousand
29 Aug, 2024 350.0 350.0 350.0 350.0 712.00
28 Aug, 2024 368.0 368.0 348.0 352.0 487.56 Thousand
27 Aug, 2024 368.0 368.0 368.0 368.0 -