Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 376.0 376.0 370.0 370.0 110.53 Thousand
09 Aug, 2024 372.0 372.0 372.0 372.0 570.55 Thousand
08 Aug, 2024 364.0 374.0 364.0 372.0 462.91 Thousand
07 Aug, 2024 360.0 362.0 360.0 360.0 19.69 Thousand
06 Aug, 2024 364.0 364.0 360.0 360.0 15.62 Thousand
02 Aug, 2024 363.0 363.0 363.0 363.0 100 Thousand
01 Aug, 2024 356.0 362.0 356.0 362.0 590 Thousand
31 Jul, 2024 350.0 350.0 350.0 350.0 -
30 Jul, 2024 350.0 350.0 350.0 350.0 71.00
29 Jul, 2024 352.0 356.0 350.0 356.0 388.23 Thousand