Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 352.0 356.0 350.0 356.0 388.23 Thousand
26 Jul, 2024 348.0 348.0 348.0 348.0 87.36 Thousand
25 Jul, 2024 346.0 348.0 342.0 348.0 167.23 Thousand
24 Jul, 2024 350.0 352.0 350.0 351.0 50.38 Thousand
23 Jul, 2024 352.0 352.0 352.0 352.0 500.00
22 Jul, 2024 353.0 353.0 352.0 352.0 200.01 Thousand
19 Jul, 2024 356.0 356.0 354.0 354.0 40 Thousand
18 Jul, 2024 344.0 354.0 344.0 354.0 390.09 Thousand
17 Jul, 2024 349.0 349.0 344.0 347.0 53.67 Thousand
16 Jul, 2024 344.0 344.0 344.0 344.0 100.19 Thousand