Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 332.0 332.0 332.0 332.0 35.9 Thousand
28 Jun, 2024 332.0 332.0 332.0 332.0 27.18 Thousand
27 Jun, 2024 338.0 338.0 338.0 338.0 147.00
26 Jun, 2024 338.0 340.0 334.0 338.0 46.44 Thousand
25 Jun, 2024 338.0 338.0 338.0 338.0 1452.00
24 Jun, 2024 340.0 340.0 340.0 340.0 2870.00
21 Jun, 2024 342.0 344.0 342.0 344.0 323.93 Thousand
20 Jun, 2024 342.0 342.0 342.0 342.0 304.00
19 Jun, 2024 345.0 345.0 345.0 345.0 20 Thousand
18 Jun, 2024 344.0 344.0 344.0 344.0 50 Thousand