Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 346.0 346.0 346.0 346.0 -
13 Jun, 2024 340.0 346.0 340.0 346.0 450.3 Thousand
12 Jun, 2024 340.0 340.0 340.0 340.0 1107.00
11 Jun, 2024 340.0 340.0 340.0 340.0 120.46 Thousand
10 Jun, 2024 346.0 346.0 340.0 342.0 54.66 Thousand
07 Jun, 2024 346.0 346.0 346.0 346.0 433.00
06 Jun, 2024 344.0 346.0 340.0 346.0 102.81 Thousand
05 Jun, 2024 348.0 348.0 342.0 342.0 744.34 Thousand
04 Jun, 2024 342.0 352.0 342.0 352.0 609.14 Thousand
03 Jun, 2024 326.0 338.0 326.0 338.0 215.14 Thousand