Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 320.0 324.0 320.0 322.0 183.6 Thousand
15 May, 2024 322.0 322.0 316.0 322.0 70.56 Thousand
14 May, 2024 318.0 318.0 318.0 318.0 -
13 May, 2024 318.0 318.0 318.0 318.0 111.35 Thousand
10 May, 2024 314.0 314.0 312.0 312.0 29.18 Thousand
08 May, 2024 318.0 322.0 312.0 312.0 218.38 Thousand
07 May, 2024 316.0 318.0 316.0 318.0 110.24 Thousand
06 May, 2024 322.0 326.0 320.0 322.0 81.33 Thousand
03 May, 2024 328.0 328.0 324.0 324.0 281.8 Thousand
02 May, 2024 328.0 328.0 324.0 326.0 207.52 Thousand