Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 342.0 342.0 338.0 338.0 4892.00
12 Apr, 2024 340.0 340.0 340.0 340.0 650.00
11 Apr, 2024 338.0 338.0 338.0 338.0 755.00
10 Apr, 2024 342.0 342.0 340.0 340.0 141.5 Thousand
09 Apr, 2024 342.0 342.0 342.0 342.0 420 Thousand
08 Apr, 2024 342.0 346.0 340.0 342.0 589.05 Thousand
05 Apr, 2024 368.0 368.0 365.0 366.0 1.06 Million
04 Apr, 2024 360.0 364.0 357.0 361.0 248.15 Thousand
03 Apr, 2024 350.0 356.0 350.0 356.0 80.4 Thousand
02 Apr, 2024 353.0 354.0 353.0 354.0 20.35 Thousand