Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 381.0 381.0 372.0 372.0 384.75 Thousand
12 Mar, 2024 379.0 379.0 376.0 376.0 240.08 Thousand
11 Mar, 2024 376.0 378.0 376.0 378.0 440.52 Thousand
08 Mar, 2024 380.0 385.0 380.0 384.0 152.46 Thousand
07 Mar, 2024 393.0 400.0 393.0 400.0 836.78 Thousand
06 Mar, 2024 393.0 393.0 387.0 392.0 211.61 Thousand
05 Mar, 2024 392.0 392.0 392.0 392.0 127.00
04 Mar, 2024 391.0 393.0 387.0 387.0 17.18 Thousand
03 Mar, 2024 391.0 393.0 387.0 387.0 17.18 Thousand
01 Mar, 2024 389.0 399.0 389.0 391.0 322.08 Thousand