Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 400.0 401.0 396.0 396.0 138.81 Thousand
16 Feb, 2024 403.0 403.0 398.0 398.0 368.25 Thousand
15 Feb, 2024 403.0 403.0 399.0 403.0 1.42 Million
14 Feb, 2024 413.0 413.0 397.0 400.0 1.36 Million
13 Feb, 2024 429.0 429.0 423.0 425.0 834.44 Thousand
12 Feb, 2024 425.0 429.0 425.0 425.0 160.1 Thousand
11 Feb, 2024 425.0 429.0 425.0 425.0 160.1 Thousand
09 Feb, 2024 428.0 430.0 425.0 425.0 405 Thousand
08 Feb, 2024 439.0 441.0 425.0 429.0 1.08 Million
07 Feb, 2024 444.0 450.0 439.0 450.0 338 Thousand