Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 442.0 444.0 441.0 444.0 31.88 Thousand
05 Feb, 2024 448.0 448.0 442.0 442.0 11 Thousand
04 Feb, 2024 448.0 448.0 442.0 442.0 11 Thousand
02 Feb, 2024 445.0 449.0 441.0 449.0 500.46 Thousand
01 Feb, 2024 460.0 461.0 449.0 453.0 1.2 Million
31 Jan, 2024 458.5 462.0 457.0 462.0 85.46 Thousand
30 Jan, 2024 460.0 463.0 457.0 462.0 191.09 Thousand
29 Jan, 2024 461.0 461.0 456.0 458.5 16.09 Thousand
28 Jan, 2024 461.0 461.0 456.0 458.5 16.09 Thousand
26 Jan, 2024 455.0 459.0 455.0 455.0 191.81 Thousand