Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 376.0 385.0 376.0 385.0 585.29 Thousand
28 Feb, 2024 362.0 375.0 362.0 373.0 842.4 Thousand
27 Feb, 2024 379.0 379.0 363.0 363.0 844.46 Thousand
26 Feb, 2024 385.0 387.0 382.0 382.0 531.00
25 Feb, 2024 385.0 387.0 382.0 382.0 531.00
23 Feb, 2024 384.0 387.0 381.0 383.0 45.32 Thousand
22 Feb, 2024 383.0 389.0 383.0 386.0 1.87 Million
21 Feb, 2024 380.0 380.0 369.0 372.0 727.15 Thousand
20 Feb, 2024 395.0 395.0 383.0 383.0 640.76 Thousand
19 Feb, 2024 400.0 401.0 396.0 396.0 138.81 Thousand