Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 356.0 361.0 355.0 361.0 437.63 Thousand
26 Mar, 2024 361.0 361.0 350.0 352.0 688.7 Thousand
25 Mar, 2024 361.0 361.0 361.0 361.0 80 Thousand
22 Mar, 2024 367.0 367.0 367.0 367.0 1054.00
21 Mar, 2024 364.0 364.0 364.0 364.0 5440.00
20 Mar, 2024 371.0 371.0 363.0 367.0 341.58 Thousand
19 Mar, 2024 378.0 378.0 374.0 374.0 3171.00
18 Mar, 2024 383.0 383.0 383.0 383.0 -
15 Mar, 2024 375.0 383.0 375.0 383.0 465 Thousand
14 Mar, 2024 379.0 379.0 379.0 379.0 140.13 Thousand