Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 330.0 330.0 330.0 330.0 -
29 Apr, 2024 330.0 330.0 330.0 330.0 -
26 Apr, 2024 330.0 330.0 330.0 330.0 110 Thousand
24 Apr, 2024 330.0 330.0 330.0 330.0 16.76 Thousand
23 Apr, 2024 324.0 324.0 324.0 324.0 -
22 Apr, 2024 328.0 328.0 324.0 324.0 293 Thousand
19 Apr, 2024 334.0 336.0 330.0 330.0 31.13 Thousand
18 Apr, 2024 338.0 338.0 336.0 336.0 327.29 Thousand
17 Apr, 2024 338.0 339.0 335.0 337.0 433.7 Thousand
16 Apr, 2024 342.0 342.0 332.0 332.0 1.32 Million