Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 326.0 326.0 326.0 326.0 300 Thousand
30 May, 2024 316.0 322.0 316.0 321.0 740.69 Thousand
29 May, 2024 326.0 326.0 324.0 324.0 23.05 Thousand
28 May, 2024 326.0 326.0 324.0 324.0 180.3 Thousand
27 May, 2024 324.0 326.0 324.0 326.0 310 Thousand
24 May, 2024 318.0 320.0 318.0 320.0 354.00
23 May, 2024 318.0 318.0 318.0 318.0 2436.00
22 May, 2024 318.0 320.0 318.0 320.0 182.76 Thousand
21 May, 2024 321.0 321.0 321.0 321.0 250 Thousand
17 May, 2024 324.0 324.0 321.0 324.0 514.00