Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 345.0 345.0 345.0 345.0 -
12 Jul, 2024 348.0 348.0 345.0 345.0 18.84 Thousand
11 Jul, 2024 344.0 348.0 344.0 348.0 36.12 Thousand
10 Jul, 2024 336.0 342.0 336.0 342.0 305.04 Thousand
09 Jul, 2024 334.0 340.0 334.0 340.0 31.85 Thousand
08 Jul, 2024 334.0 340.0 334.0 340.0 748.00
05 Jul, 2024 338.0 338.0 336.0 336.0 6890.00
04 Jul, 2024 334.0 338.0 332.0 335.0 33.84 Thousand
03 Jul, 2024 328.0 334.0 328.0 334.0 2900.00
02 Jul, 2024 334.0 334.0 328.0 328.0 7191.00