Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 368.0 368.0 368.0 368.0 -
26 Aug, 2024 368.0 368.0 368.0 368.0 -
23 Aug, 2024 368.0 368.0 368.0 368.0 -
22 Aug, 2024 368.0 368.0 368.0 368.0 33.5 Thousand
21 Aug, 2024 376.0 376.0 373.0 373.0 284.67 Thousand
20 Aug, 2024 382.0 382.0 382.0 382.0 200 Thousand
19 Aug, 2024 378.0 384.0 378.0 382.0 312.1 Thousand
16 Aug, 2024 376.0 380.0 376.0 378.0 624.66 Thousand
15 Aug, 2024 376.0 376.0 376.0 376.0 266.00
14 Aug, 2024 370.0 376.0 370.0 376.0 591.43 Thousand