Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 390.0 392.0 386.0 386.0 63.23 Thousand
14 Nov, 2024 396.0 396.0 390.0 392.0 40.08 Thousand
13 Nov, 2024 394.0 394.0 390.0 392.0 64.15 Thousand
12 Nov, 2024 394.0 394.0 390.0 392.0 54.59 Thousand
11 Nov, 2024 394.0 394.0 392.0 392.0 2092.00
08 Nov, 2024 394.0 398.0 394.0 394.0 511.84 Thousand
07 Nov, 2024 396.0 398.0 392.0 392.0 39.07 Thousand
06 Nov, 2024 386.0 400.0 386.0 393.0 956.25 Thousand
05 Nov, 2024 362.0 374.0 362.0 374.0 581.36 Thousand
04 Nov, 2024 358.0 362.0 358.0 362.0 380.76 Thousand