Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 380.0 398.0 380.0 390.0 1.55 Million
12 Dec, 2024 382.0 382.0 380.0 380.0 230.8 Thousand
11 Dec, 2024 384.0 384.0 380.0 380.0 354.05 Thousand
10 Dec, 2024 385.0 385.0 385.0 385.0 32.9 Thousand
09 Dec, 2024 382.0 386.0 382.0 384.0 32.6 Thousand
06 Dec, 2024 384.0 384.0 384.0 384.0 1000.00
05 Dec, 2024 386.0 386.0 382.0 384.0 226.76 Thousand
04 Dec, 2024 384.0 386.0 384.0 386.0 13.19 Thousand
03 Dec, 2024 390.0 390.0 386.0 388.0 31.04 Thousand
02 Dec, 2024 388.0 390.0 388.0 390.0 30.84 Thousand