Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 446.0 453.0 446.0 446.0 413.59 Thousand
07 Nov, 2023 452.0 452.0 449.0 450.0 214.77 Thousand
06 Nov, 2023 450.0 453.0 447.0 447.0 33.24 Thousand
05 Nov, 2023 450.0 453.0 447.0 447.0 33.24 Thousand
03 Nov, 2023 457.0 457.0 444.0 453.0 878.78 Thousand
02 Nov, 2023 467.0 470.0 463.0 463.0 382.43 Thousand
01 Nov, 2023 468.0 468.0 465.5 467.0 447.16 Thousand
31 Oct, 2023 475.0 475.0 470.0 470.0 35.31 Thousand
30 Oct, 2023 477.0 477.0 470.0 470.0 813 Thousand
27 Oct, 2023 473.0 477.0 470.0 477.0 193.22 Thousand