Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 472.5 476.0 472.0 472.0 38.74 Thousand
25 Oct, 2023 472.5 472.5 470.0 472.5 63.95 Thousand
24 Oct, 2023 475.0 475.0 472.5 472.5 33.85 Thousand
23 Oct, 2023 471.5 475.0 468.0 475.0 244.1 Thousand
20 Oct, 2023 476.0 476.0 472.0 472.0 187.68 Thousand
19 Oct, 2023 478.0 478.0 471.0 471.0 38.09 Thousand
18 Oct, 2023 474.5 474.5 474.5 474.5 33 Thousand
17 Oct, 2023 478.0 478.0 475.0 475.0 72.67 Thousand
16 Oct, 2023 482.0 482.0 478.0 478.0 54.64 Thousand
13 Oct, 2023 477.0 485.0 476.5 482.0 811.95 Thousand