Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 477.0 477.0 477.0 477.0 33 Thousand
11 Oct, 2023 480.0 480.0 477.0 477.0 511.38 Thousand
10 Oct, 2023 470.0 470.0 466.0 466.0 51 Thousand
09 Oct, 2023 474.0 474.0 473.0 473.0 480 Thousand
06 Oct, 2023 486.0 486.0 486.0 486.0 139.55 Thousand
05 Oct, 2023 486.0 486.0 482.0 482.0 412.39 Thousand
04 Oct, 2023 494.0 494.0 482.0 482.0 465.04 Thousand
03 Oct, 2023 488.0 488.0 484.0 484.0 35.95 Thousand
02 Oct, 2023 492.0 492.0 488.0 488.0 8465.00
29 Sep, 2023 486.5 490.0 486.5 490.0 4698.00