Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 482.0 482.0 482.0 482.0 -
26 Sep, 2023 492.0 494.0 482.0 482.0 140.2 Thousand
25 Sep, 2023 494.0 494.0 494.0 494.0 100.24 Thousand
22 Sep, 2023 490.0 490.0 490.0 490.0 -
21 Sep, 2023 485.0 492.0 485.0 490.0 45.54 Thousand
20 Sep, 2023 493.0 493.0 487.0 487.0 95.38 Thousand
19 Sep, 2023 494.0 494.0 494.0 494.0 52.38 Thousand
18 Sep, 2023 493.0 493.0 493.0 493.0 83.74 Thousand
15 Sep, 2023 493.0 495.0 493.0 495.0 40.4 Thousand
14 Sep, 2023 484.0 488.0 484.0 487.0 151.73 Thousand