Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 454.0 455.0 451.0 451.0 293.46 Thousand
01 Dec, 2023 452.0 452.0 447.0 452.0 248.14 Thousand
30 Nov, 2023 447.0 452.0 445.0 452.0 525.28 Thousand
29 Nov, 2023 444.0 444.0 444.0 444.0 114.85 Thousand
28 Nov, 2023 445.0 451.0 444.0 444.0 144.22 Thousand
27 Nov, 2023 457.5 457.5 445.0 445.0 264.06 Thousand
26 Nov, 2023 457.5 457.5 445.0 445.0 264.06 Thousand
24 Nov, 2023 462.0 462.0 455.0 457.5 437.39 Thousand
23 Nov, 2023 451.5 451.5 451.5 451.5 533 Thousand
22 Nov, 2023 453.0 455.0 449.5 455.0 43.19 Thousand