Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 483.5 488.0 481.0 484.0 63.25 Thousand
27 Dec, 2023 482.0 487.0 482.0 487.0 79.32 Thousand
26 Dec, 2023 482.0 487.0 482.0 487.0 79.32 Thousand
22 Dec, 2023 482.0 483.0 482.0 482.0 143.2 Thousand
21 Dec, 2023 472.0 486.0 472.0 485.0 824.17 Thousand
20 Dec, 2023 472.0 472.0 468.5 472.0 187.28 Thousand
19 Dec, 2023 463.0 470.0 463.0 465.0 325.54 Thousand
18 Dec, 2023 450.0 460.0 450.0 457.0 999.68 Thousand
17 Dec, 2023 450.0 460.0 450.0 457.0 999.68 Thousand
15 Dec, 2023 455.0 455.0 450.0 450.0 66.64 Thousand