Eimskipafélag Íslands hf. (EIM.IC)

ISK 354.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 449.0 455.0 449.0 453.0 803 Thousand
13 Dec, 2023 443.0 446.0 439.0 442.5 423.78 Thousand
12 Dec, 2023 439.0 445.0 439.0 445.0 736 Thousand
11 Dec, 2023 445.0 447.0 443.5 447.0 1.47 Million
10 Dec, 2023 445.0 447.0 443.5 447.0 1.47 Million
08 Dec, 2023 448.0 448.0 445.0 445.0 218.34 Thousand
07 Dec, 2023 449.0 449.0 448.0 448.0 300 Thousand
06 Dec, 2023 448.0 448.0 445.0 445.0 36.93 Thousand
05 Dec, 2023 451.0 451.0 449.5 450.0 288.48 Thousand
04 Dec, 2023 454.0 455.0 451.0 451.0 293.46 Thousand