Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.9 | 7.09 | 6.9 | 7.04 | 12.2 Thousand |
| 10 Jan, 2025 | 7.21 | 7.78 | 7.21 | 7.75 | 500.00 |
| 09 Jan, 2025 | 7.61 | 7.65 | 7.31 | 7.31 | 1800.00 |
| 08 Jan, 2025 | 7.7 | 7.73 | 7.54 | 7.73 | 13.5 Thousand |
| 07 Jan, 2025 | 7.45 | 7.67 | 7.45 | 7.67 | 13.2 Thousand |
| 06 Jan, 2025 | 7.26 | 7.31 | 7.13 | 7.13 | 16 Thousand |
| 03 Jan, 2025 | 7.18 | 7.18 | 7.0 | 7.01 | 21.3 Thousand |
| 02 Jan, 2025 | 7.3 | 7.3 | 6.97 | 6.97 | 4200.00 |
| 31 Dec, 2024 | 7.23 | 7.39 | 6.97 | 7.39 | 20.2 Thousand |
| 30 Dec, 2024 | 7.65 | 7.7 | 7.42 | 7.42 | 15.7 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR