Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.2 | 7.24 | 7.11 | 7.11 | 18.2 Thousand |
| 11 Dec, 2024 | 7.0 | 7.29 | 6.81 | 7.0 | 21.5 Thousand |
| 10 Dec, 2024 | 6.71 | 7.2 | 6.71 | 6.81 | 36.5 Thousand |
| 09 Dec, 2024 | 6.15 | 6.43 | 6.12 | 6.43 | 3500.00 |
| 06 Dec, 2024 | 6.23 | 6.39 | 6.15 | 6.16 | 66.5 Thousand |
| 05 Dec, 2024 | 6.58 | 6.58 | 6.38 | 6.41 | 15.8 Thousand |
| 04 Dec, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 03 Dec, 2024 | 6.89 | 7.03 | 6.85 | 7.03 | 4000.00 |
| 02 Dec, 2024 | 6.66 | 6.75 | 6.64 | 6.75 | 6500.00 |
| 29 Nov, 2024 | 7.12 | 7.12 | 6.88 | 6.88 | 3400.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR